Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 15:00:22558 000,00538 150,00528 389,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:00:19558 000,00538 150,00528 389,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:00:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:00:1967 890,0058 000,0038 150,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:59:36558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:59:36558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:59:33558 000,00538 150,00528 393,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:59:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:59:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:59:3267 890,0058 000,0038 150,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:56:36558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:56:36558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:56:32558 000,00538 150,00528 407,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:56:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:56:3267 890,0058 000,0038 150,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:55:51558 000,00538 150,00528 416,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:55:48558 000,00538 150,00528 416,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:55:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:55:4867 890,0058 000,0038 150,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:54:22558 000,00538 150,00528 420,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:54:22558 000,00538 150,00528 420,0028 450,0018 560,008 630,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:54:18558 000,00538 150,00528 420,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:54:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:54:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:54:1867 890,0058 000,0038 150,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:53:38558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:53:34558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:53:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:53:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:53:3367 890,0058 000,0038 150,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:51:22558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:51:22558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:51:18558 000,00538 150,00528 418,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:51:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:51:1867 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:50:38558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:50:35558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:50:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:50:3467 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:49:07558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:49:04558 000,00538 150,00528 431,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:48:22558 000,00538 150,00528 440,0028 450,0018 560,008 650,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:48:18558 000,00538 150,00528 440,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:48:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:48:1867 890,0058 000,0038 150,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:47:38558 000,00538 150,00528 441,0028 450,0018 560,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:47:34558 000,00538 150,00528 441,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048